시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	406	0	0.00%	54,910	22
12:54	406	0	0.00%	54,898	22
12:51	406	0	0.00%	54,892	22
12:48	406	0	0.00%	54,880	22
12:46	407	1	+ 0.25%	54,867	22
12:27	407	1	+ 0.25%	54,855	22
12:16	407	1	+ 0.25%	54,655	22
12:07	403	3	- 0.74%	54,654	22
12:06	407	1	+ 0.25%	54,403	22
12:04	406	0	0.00%	54,390	22