시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	406	0	0.00%	54,144	22
12:00	406	0	0.00%	54,119	22
11:58	407	1	+ 0.25%	54,118	22
11:56	405	1	- 0.25%	53,146	21
11:53	405	1	- 0.25%	52,774	21
11:52	404	2	- 0.49%	52,748	21
11:33	405	1	- 0.25%	52,744	21
11:30	403	3	- 0.74%	52,743	21
11:21	405	1	- 0.25%	49,743	20
11:12	405	1	- 0.25%	49,733	20