시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	402	4	- 0.99%	49,732	20
10:57	405	1	- 0.25%	46,732	19
10:50	405	1	- 0.25%	46,587	19
10:42	405	1	- 0.25%	46,398	19
10:27	405	1	- 0.25%	46,378	19
10:25	404	2	- 0.49%	46,377	19
10:18	405	1	- 0.25%	46,265	19
10:17	400	6	- 1.48%	46,263	19
10:14	408	2	+ 0.49%	7,030	3
10:06	409	3	+ 0.74%	7,027	3