시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	409	3	+ 0.74%	7,022	3
09:46	409	3	+ 0.74%	7,021	3
09:45	409	3	+ 0.74%	7,020	3
09:13	410	4	+ 0.99%	6,816	3
09:10	409	3	+ 0.74%	4,857	2
09:09	408	2	+ 0.49%	4,854	2
09:05	408	2	+ 0.49%	3,854	2
09:03	410	4	+ 0.99%	3,736	2
09:02	409	3	+ 0.74%	3,735	2
09:01	408	2	+ 0.49%	2,622	1