시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,100	320	- 2.08%	80,261	1,241
13:06	15,110	310	- 2.01%	79,535	1,230
13:05	15,140	280	- 1.82%	79,161	1,224
13:04	15,140	280	- 1.82%	79,096	1,223
13:02	15,140	280	- 1.82%	79,091	1,223
13:01	15,180	240	- 1.56%	79,083	1,223
12:59	15,140	280	- 1.82%	79,077	1,223
12:58	15,160	260	- 1.69%	78,837	1,219
12:57	15,200	220	- 1.43%	78,558	1,215
12:56	15,210	210	- 1.36%	77,739	1,202