시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	15,120	300	- 1.95%	76,998	1,191
12:51	15,110	310	- 2.01%	76,509	1,184
12:49	15,150	270	- 1.75%	75,032	1,161
12:48	15,130	290	- 1.88%	74,882	1,159
12:47	15,140	280	- 1.82%	73,377	1,136
12:46	15,140	280	- 1.82%	72,987	1,130
12:45	15,160	260	- 1.69%	72,982	1,130
12:43	15,210	210	- 1.36%	72,691	1,126
12:38	15,210	210	- 1.36%	72,690	1,126
12:37	15,200	220	- 1.43%	71,361	1,106