시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,180	240	- 1.56%	71,111	1,102
12:35	15,180	240	- 1.56%	70,624	1,095
12:34	15,140	280	- 1.82%	70,259	1,089
12:30	15,140	280	- 1.82%	70,234	1,089
12:29	15,140	280	- 1.82%	69,934	1,084
12:28	15,180	240	- 1.56%	69,424	1,076
12:27	15,180	240	- 1.56%	69,309	1,075
12:26	15,180	240	- 1.56%	69,011	1,070
12:25	15,180	240	- 1.56%	68,899	1,068
12:24	15,140	280	- 1.82%	68,885	1,068