시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,140	280	- 1.82%	68,838	1,067
12:21	15,170	250	- 1.62%	68,710	1,066
12:20	15,170	250	- 1.62%	68,515	1,063
12:18	15,130	290	- 1.88%	68,502	1,062
12:17	15,130	290	- 1.88%	66,732	1,036
12:16	15,150	270	- 1.75%	66,289	1,029
12:15	15,150	270	- 1.75%	66,288	1,029
12:14	15,140	280	- 1.82%	66,243	1,028
12:13	15,130	290	- 1.88%	65,607	1,019
12:12	15,130	290	- 1.88%	65,307	1,014