시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,110	310	- 2.01%	63,977	994
12:10	15,120	300	- 1.95%	63,241	983
12:09	15,100	320	- 2.08%	63,228	983
12:08	15,150	270	- 1.75%	62,272	968
12:07	15,150	270	- 1.75%	62,211	967
12:06	15,170	250	- 1.62%	61,164	951
12:05	15,190	230	- 1.49%	61,153	951
12:04	15,190	230	- 1.49%	60,238	937
12:03	15,200	220	- 1.43%	60,072	935
12:02	15,190	230	- 1.49%	60,067	935