시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,210	210	- 1.36%	59,952	933
12:00	15,190	230	- 1.49%	59,943	933
11:59	15,190	230	- 1.49%	59,807	931
11:58	15,190	230	- 1.49%	59,720	929
11:57	15,150	270	- 1.75%	59,621	928
11:56	15,130	290	- 1.88%	59,616	928
11:55	15,130	290	- 1.88%	59,486	926
11:54	15,170	250	- 1.62%	58,040	904
11:53	15,210	210	- 1.36%	56,034	874
11:52	15,190	230	- 1.49%	56,022	873