시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,250	170	- 1.10%	55,249	862
11:50	15,290	130	- 0.84%	55,068	859
11:49	15,330	90	- 0.58%	54,545	851
11:48	15,330	90	- 0.58%	54,538	851
11:47	15,320	100	- 0.65%	53,149	829
11:46	15,350	70	- 0.45%	52,648	822
11:45	15,380	40	- 0.26%	51,637	806
11:44	15,370	50	- 0.32%	51,579	805
11:42	15,410	10	- 0.07%	49,013	766
11:41	15,410	10	- 0.07%	48,902	764