시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,400	20	- 0.13%	48,787	762
11:39	15,430	10	+ 0.07%	46,038	720
11:38	15,440	20	+ 0.13%	45,311	709
11:37	15,420	0	0.00%	45,306	709
11:35	15,440	20	+ 0.13%	45,106	706
11:34	15,440	20	+ 0.13%	45,101	706
11:32	15,450	30	+ 0.20%	44,017	689
11:31	15,450	30	+ 0.20%	43,615	683
11:30	15,450	30	+ 0.20%	43,610	683
11:29	15,450	30	+ 0.20%	43,363	679