시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,450	30	+ 0.20%	43,351	679
11:27	15,460	40	+ 0.26%	43,287	678
11:26	15,480	60	+ 0.39%	42,540	666
11:25	15,500	80	+ 0.52%	42,483	665
11:24	15,500	80	+ 0.52%	42,468	665
11:21	15,500	80	+ 0.52%	42,467	665
11:19	15,510	90	+ 0.58%	42,292	662
11:18	15,510	90	+ 0.58%	42,192	661
11:15	15,520	100	+ 0.65%	42,026	658
11:12	15,510	90	+ 0.58%	41,994	658