시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,540	120	+ 0.78%	41,931	657
11:10	15,540	120	+ 0.78%	41,831	655
11:09	15,550	130	+ 0.84%	41,495	650
11:08	15,540	120	+ 0.78%	41,356	648
11:07	15,540	120	+ 0.78%	41,314	647
11:04	15,540	120	+ 0.78%	41,306	647
11:03	15,540	120	+ 0.78%	40,772	639
11:02	15,500	80	+ 0.52%	40,490	634
11:00	15,490	70	+ 0.45%	40,465	634
10:59	15,490	70	+ 0.45%	40,406	633