시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,200	220	- 1.43%	96,038	1,480
15:09	15,200	220	- 1.43%	95,996	1,479
15:08	15,200	220	- 1.43%	95,946	1,478
15:07	15,200	220	- 1.43%	95,931	1,478
15:06	15,200	220	- 1.43%	95,916	1,478
15:05	15,190	230	- 1.49%	95,426	1,470
15:04	15,200	220	- 1.43%	95,351	1,469
15:03	15,200	220	- 1.43%	95,233	1,467
15:02	15,200	220	- 1.43%	94,552	1,457
15:01	15,200	220	- 1.43%	93,907	1,447