시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,490	70	+ 0.45%	40,365	632
10:56	15,490	70	+ 0.45%	40,162	629
10:55	15,490	70	+ 0.45%	39,878	625
10:51	15,490	70	+ 0.45%	39,873	625
10:50	15,490	70	+ 0.45%	39,846	624
10:48	15,490	70	+ 0.45%	39,568	620
10:45	15,470	50	+ 0.32%	39,555	620
10:44	15,460	40	+ 0.26%	39,114	613
10:42	15,450	30	+ 0.20%	38,378	602
10:41	15,450	30	+ 0.20%	38,376	602