시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,450	30	+ 0.20%	38,351	601
10:39	15,450	30	+ 0.20%	38,350	601
10:37	15,450	30	+ 0.20%	38,348	601
10:36	15,450	30	+ 0.20%	38,298	600
10:35	15,460	40	+ 0.26%	38,297	600
10:32	15,460	40	+ 0.26%	38,245	599
10:29	15,450	30	+ 0.20%	38,226	599
10:28	15,450	30	+ 0.20%	38,048	596
10:27	15,450	30	+ 0.20%	38,008	596
10:26	15,450	30	+ 0.20%	37,956	595