시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,450	30	+ 0.20%	37,899	594
10:24	15,430	10	+ 0.07%	37,888	594
10:22	15,430	10	+ 0.07%	37,868	594
10:21	15,470	50	+ 0.32%	37,329	585
10:20	15,470	50	+ 0.32%	36,321	570
10:19	15,470	50	+ 0.32%	36,316	570
10:18	15,490	70	+ 0.45%	36,283	569
10:16	15,490	70	+ 0.45%	36,277	569
10:15	15,490	70	+ 0.45%	36,275	569
10:13	15,460	40	+ 0.26%	36,265	569