시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,490	70	+ 0.45%	35,805	562
10:11	15,470	50	+ 0.32%	35,799	562
10:10	15,520	100	+ 0.65%	35,757	561
10:09	15,470	50	+ 0.32%	35,484	557
10:08	15,470	50	+ 0.32%	35,342	555
10:07	15,480	60	+ 0.39%	35,204	553
10:06	15,500	80	+ 0.52%	34,330	539
10:05	15,490	70	+ 0.45%	33,970	533
10:03	15,500	80	+ 0.52%	33,768	530
10:01	15,510	90	+ 0.58%	33,001	518