시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,490	70	+ 0.45%	32,998	518
09:57	15,490	70	+ 0.45%	32,591	512
09:56	15,530	110	+ 0.71%	31,932	502
09:54	15,530	110	+ 0.71%	31,912	501
09:53	15,530	110	+ 0.71%	31,405	494
09:52	15,520	100	+ 0.65%	31,278	492
09:50	15,520	100	+ 0.65%	31,228	491
09:48	15,510	90	+ 0.58%	31,067	488
09:47	15,510	90	+ 0.58%	30,615	481
09:45	15,540	120	+ 0.78%	30,177	475