시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,570	150	+ 0.97%	30,061	473
09:43	15,570	150	+ 0.97%	30,052	473
09:42	15,550	130	+ 0.84%	30,037	472
09:39	15,530	110	+ 0.71%	29,737	468
09:38	15,530	110	+ 0.71%	29,647	466
09:37	15,580	160	+ 1.04%	29,639	466
09:36	15,530	110	+ 0.71%	29,597	466
09:35	15,530	110	+ 0.71%	29,522	464
09:34	15,580	160	+ 1.04%	29,145	459
09:33	15,590	170	+ 1.10%	28,965	456