시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,590	170	+ 1.10%	28,956	456
09:31	15,600	180	+ 1.17%	28,921	455
09:30	15,600	180	+ 1.17%	28,591	450
09:29	15,500	80	+ 0.52%	27,812	438
09:28	15,560	140	+ 0.91%	26,374	415
09:27	15,500	80	+ 0.52%	26,003	410
09:26	15,550	130	+ 0.84%	24,732	390
09:25	15,570	150	+ 0.97%	24,407	385
09:24	15,670	250	+ 1.62%	23,491	371
09:23	15,720	300	+ 1.95%	23,174	366