시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,720	300	+ 1.95%	23,092	364
09:21	15,630	210	+ 1.36%	22,706	358
09:20	15,610	190	+ 1.23%	22,488	355
09:19	15,630	210	+ 1.36%	22,405	354
09:18	15,630	210	+ 1.36%	22,205	350
09:17	15,650	230	+ 1.49%	21,977	347
09:16	15,740	320	+ 2.08%	21,038	332
09:15	15,740	320	+ 2.08%	20,932	330
09:14	15,740	320	+ 2.08%	20,902	330
09:13	15,740	320	+ 2.08%	20,882	330