시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,670	250	+ 1.62%	20,700	327
09:11	15,680	260	+ 1.69%	20,433	323
09:10	15,770	350	+ 2.27%	20,412	322
09:09	15,770	350	+ 2.27%	19,782	312
09:08	15,690	270	+ 1.75%	19,615	310
09:07	15,750	330	+ 2.14%	19,482	308
09:06	15,820	400	+ 2.59%	19,263	304
09:05	15,840	420	+ 2.72%	18,414	291
09:04	15,910	490	+ 3.18%	17,636	278
09:03	15,940	520	+ 3.37%	17,049	269