시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,200	220	- 1.43%	93,897	1,447
14:59	15,210	210	- 1.36%	93,769	1,445
14:58	15,210	210	- 1.36%	93,768	1,445
14:56	15,190	230	- 1.49%	93,507	1,441
14:54	15,190	230	- 1.49%	93,249	1,437
14:53	15,200	220	- 1.43%	93,193	1,436
14:52	15,200	220	- 1.43%	93,170	1,436
14:51	15,200	220	- 1.43%	93,168	1,436
14:50	15,200	220	- 1.43%	92,972	1,433
14:49	15,170	250	- 1.62%	92,971	1,433