시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,200	220	- 1.43%	92,841	1,431
14:43	15,200	220	- 1.43%	92,755	1,430
14:41	15,190	230	- 1.49%	92,553	1,427
14:39	15,180	240	- 1.56%	92,551	1,427
14:36	15,180	240	- 1.56%	92,393	1,424
14:35	15,200	220	- 1.43%	92,382	1,424
14:34	15,170	250	- 1.62%	92,381	1,424
14:32	15,220	200	- 1.30%	91,327	1,408
14:31	15,200	220	- 1.43%	89,864	1,386
14:30	15,170	250	- 1.62%	89,649	1,383