시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,170	250	- 1.62%	89,603	1,382
14:26	15,150	270	- 1.75%	89,602	1,382
14:25	15,170	250	- 1.62%	89,601	1,382
14:24	15,150	270	- 1.75%	89,551	1,381
14:23	15,150	270	- 1.75%	89,341	1,378
14:20	15,140	280	- 1.82%	89,271	1,377
14:19	15,140	280	- 1.82%	88,691	1,368
14:18	15,140	280	- 1.82%	88,641	1,367
14:17	15,140	280	- 1.82%	88,591	1,367
14:15	15,140	280	- 1.82%	88,251	1,361