시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	15,130	290	- 1.88%	88,101	1,359
14:11	15,140	280	- 1.82%	88,092	1,359
14:10	15,140	280	- 1.82%	88,090	1,359
14:08	15,140	280	- 1.82%	88,087	1,359
14:07	15,140	280	- 1.82%	88,081	1,359
14:01	15,160	260	- 1.69%	88,076	1,359
13:59	15,160	260	- 1.69%	88,071	1,359
13:58	15,160	260	- 1.69%	87,751	1,354
13:57	15,120	300	- 1.95%	87,699	1,353
13:56	15,120	300	- 1.95%	87,626	1,352