시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,120	300	- 1.95%	87,501	1,350
13:51	15,150	270	- 1.75%	87,401	1,349
13:50	15,150	270	- 1.75%	87,390	1,348
13:47	15,140	280	- 1.82%	87,356	1,348
13:46	15,130	290	- 1.88%	87,055	1,343
13:43	15,140	280	- 1.82%	87,030	1,343
13:41	15,140	280	- 1.82%	87,029	1,343
13:39	15,140	280	- 1.82%	87,009	1,343
13:37	15,170	250	- 1.62%	86,504	1,335
13:35	15,170	250	- 1.62%	86,454	1,334