시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,170	250	- 1.62%	86,434	1,334
13:30	15,160	260	- 1.69%	86,404	1,333
13:28	15,180	240	- 1.56%	86,384	1,333
13:25	15,180	240	- 1.56%	86,380	1,333
13:24	15,170	250	- 1.62%	86,181	1,330
13:23	15,180	240	- 1.56%	85,859	1,325
13:22	15,180	240	- 1.56%	85,849	1,325
13:21	15,200	220	- 1.43%	85,847	1,325
13:20	15,170	250	- 1.62%	85,555	1,321
13:19	15,160	260	- 1.69%	85,553	1,321