시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,140	280	- 1.82%	85,549	1,320
13:17	15,160	260	- 1.69%	85,272	1,316
13:16	15,110	310	- 2.01%	84,335	1,302
13:15	15,100	320	- 2.08%	83,950	1,296
13:14	15,100	320	- 2.08%	83,650	1,292
13:13	15,090	330	- 2.14%	83,361	1,287
13:11	15,070	350	- 2.27%	82,511	1,275
13:10	15,100	320	- 2.08%	80,651	1,247
13:09	15,100	320	- 2.08%	80,605	1,246
13:08	15,100	320	- 2.08%	80,473	1,244