시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	160,200	3,800	- 2.32%	87,917	14,174
13:49	160,200	3,800	- 2.32%	87,777	14,152
13:48	160,200	3,800	- 2.32%	87,641	14,130
13:47	160,300	3,700	- 2.26%	87,296	14,074
13:46	160,200	3,800	- 2.32%	87,080	14,040
13:45	160,300	3,700	- 2.26%	86,818	13,998
13:44	160,100	3,900	- 2.38%	85,862	13,845
13:43	160,200	3,800	- 2.32%	83,569	13,478
13:42	160,300	3,700	- 2.26%	83,507	13,468
13:41	160,200	3,800	- 2.32%	83,395	13,450