시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	160,100	3,900	- 2.38%	83,040	13,393
13:39	160,100	3,900	- 2.38%	82,900	13,371
13:38	160,100	3,900	- 2.38%	82,697	13,338
13:37	160,200	3,800	- 2.32%	82,217	13,261
13:36	160,200	3,800	- 2.32%	81,815	13,197
13:35	160,200	3,800	- 2.32%	81,685	13,176
13:34	160,200	3,800	- 2.32%	81,549	13,154
13:33	160,200	3,800	- 2.32%	81,314	13,116
13:32	160,200	3,800	- 2.32%	79,884	12,887
13:31	160,200	3,800	- 2.32%	79,663	12,852