시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	160,200	3,800	- 2.32%	79,453	12,818
13:29	160,200	3,800	- 2.32%	79,260	12,787
13:28	160,200	3,800	- 2.32%	79,053	12,754
13:27	160,200	3,800	- 2.32%	79,018	12,749
13:26	160,200	3,800	- 2.32%	78,953	12,738
13:25	160,200	3,800	- 2.32%	78,763	12,708
13:24	160,200	3,800	- 2.32%	78,389	12,648
13:23	160,200	3,800	- 2.32%	78,323	12,637
13:22	160,100	3,900	- 2.38%	78,225	12,622
13:21	160,200	3,800	- 2.32%	78,007	12,587