시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	160,100	3,900	- 2.38%	77,901	12,570
13:19	160,200	3,800	- 2.32%	77,853	12,562
13:18	160,200	3,800	- 2.32%	77,662	12,531
13:17	160,100	3,900	- 2.38%	77,363	12,483
13:16	160,000	4,000	- 2.44%	77,151	12,450
13:15	160,100	3,900	- 2.38%	76,729	12,382
13:14	160,300	3,700	- 2.26%	75,338	12,159
13:13	160,300	3,700	- 2.26%	72,675	11,733
13:12	160,400	3,600	- 2.20%	72,604	11,721
13:11	160,300	3,700	- 2.26%	72,525	11,708