시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	160,500	3,500	- 2.13%	71,989	11,623
13:09	160,400	3,600	- 2.20%	71,894	11,607
13:08	160,400	3,600	- 2.20%	71,804	11,593
13:07	160,400	3,600	- 2.20%	71,673	11,572
13:06	160,500	3,500	- 2.13%	71,193	11,495
13:05	160,500	3,500	- 2.13%	70,878	11,444
13:04	160,500	3,500	- 2.13%	70,749	11,424
13:03	160,500	3,500	- 2.13%	70,495	11,383
13:02	160,600	3,400	- 2.07%	67,952	10,975
13:01	160,700	3,300	- 2.01%	67,458	10,895