시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	160,800	3,200	- 1.95%	67,372	10,881
12:59	160,700	3,300	- 2.01%	67,229	10,858
12:58	160,800	3,200	- 1.95%	67,159	10,847
12:57	160,800	3,200	- 1.95%	67,121	10,841
12:56	160,700	3,300	- 2.01%	66,897	10,805
12:55	160,600	3,400	- 2.07%	66,112	10,679
12:54	160,600	3,400	- 2.07%	66,057	10,670
12:53	160,600	3,400	- 2.07%	65,919	10,648
12:52	160,500	3,500	- 2.13%	65,869	10,640
12:51	160,600	3,400	- 2.07%	65,444	10,572