시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	160,500	3,500	- 2.13%	65,034	10,506
12:49	160,500	3,500	- 2.13%	64,537	10,426
12:48	160,600	3,400	- 2.07%	64,442	10,411
12:47	160,500	3,500	- 2.13%	64,046	10,347
12:46	160,500	3,500	- 2.13%	63,933	10,329
12:45	160,500	3,500	- 2.13%	63,866	10,318
12:44	160,600	3,400	- 2.07%	63,423	10,247
12:43	160,600	3,400	- 2.07%	63,355	10,236
12:42	160,600	3,400	- 2.07%	63,246	10,219
12:41	160,600	3,400	- 2.07%	62,951	10,171