시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	160,600	3,400	- 2.07%	62,769	10,142
12:39	160,600	3,400	- 2.07%	62,649	10,123
12:38	160,600	3,400	- 2.07%	62,362	10,077
12:37	160,600	3,400	- 2.07%	62,006	10,020
12:36	160,500	3,500	- 2.13%	61,419	9,925
12:35	160,600	3,400	- 2.07%	61,022	9,862
12:34	160,600	3,400	- 2.07%	60,916	9,845
12:33	160,500	3,500	- 2.13%	60,756	9,819
12:32	160,600	3,400	- 2.07%	60,536	9,784
12:31	160,500	3,500	- 2.13%	60,426	9,766