시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	160,500	3,500	- 2.13%	60,338	9,752
12:29	160,700	3,300	- 2.01%	60,059	9,707
12:28	160,500	3,500	- 2.13%	59,693	9,648
12:27	160,600	3,400	- 2.07%	59,600	9,633
12:26	160,600	3,400	- 2.07%	59,547	9,625
12:25	160,800	3,200	- 1.95%	58,098	9,392
12:24	160,700	3,300	- 2.01%	56,501	9,135
12:23	160,800	3,200	- 1.95%	56,436	9,125
12:22	160,700	3,300	- 2.01%	56,201	9,087
12:21	160,800	3,200	- 1.95%	55,764	9,017