시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	160,700	3,300	- 2.01%	55,591	8,989
12:19	160,700	3,300	- 2.01%	55,408	8,960
12:18	160,800	3,200	- 1.95%	55,255	8,935
12:17	160,800	3,200	- 1.95%	55,039	8,900
12:16	160,800	3,200	- 1.95%	54,973	8,890
12:15	160,800	3,200	- 1.95%	54,547	8,821
12:14	160,800	3,200	- 1.95%	54,208	8,767
12:13	160,800	3,200	- 1.95%	54,188	8,764
12:12	160,800	3,200	- 1.95%	54,085	8,747
12:11	160,900	3,100	- 1.89%	53,915	8,720