시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	160,900	3,100	- 1.89%	109,512	17,637
15:09	160,900	3,100	- 1.89%	109,060	17,564
15:08	160,800	3,200	- 1.95%	108,910	17,540
15:07	160,800	3,200	- 1.95%	108,557	17,483
15:06	160,900	3,100	- 1.89%	108,399	17,458
15:05	160,700	3,300	- 2.01%	108,214	17,428
15:04	160,600	3,400	- 2.07%	108,007	17,395
15:03	160,500	3,500	- 2.13%	107,807	17,362
15:02	160,700	3,300	- 2.01%	107,726	17,349
15:01	160,500	3,500	- 2.13%	107,588	17,327