시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	160,800	3,200	- 1.95%	53,734	8,691
12:09	160,900	3,100	- 1.89%	52,577	8,505
12:08	160,900	3,100	- 1.89%	52,384	8,473
12:07	161,000	3,000	- 1.83%	52,167	8,439
12:06	160,800	3,200	- 1.95%	51,833	8,385
12:05	160,900	3,100	- 1.89%	51,494	8,330
12:04	160,900	3,100	- 1.89%	51,317	8,302
12:03	160,900	3,100	- 1.89%	51,079	8,263
12:02	160,800	3,200	- 1.95%	50,906	8,236
12:01	161,000	3,000	- 1.83%	50,741	8,209