시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	160,800	3,200	- 1.95%	50,526	8,175
11:59	160,700	3,300	- 2.01%	50,245	8,129
11:58	160,700	3,300	- 2.01%	50,004	8,091
11:57	160,700	3,300	- 2.01%	49,947	8,081
11:56	160,900	3,100	- 1.89%	49,233	7,967
11:55	161,000	3,000	- 1.83%	48,943	7,920
11:54	161,000	3,000	- 1.83%	48,737	7,887
11:53	161,000	3,000	- 1.83%	47,536	7,693
11:52	161,000	3,000	- 1.83%	47,493	7,687
11:51	161,300	2,700	- 1.65%	46,046	7,453