시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	161,300	2,700	- 1.65%	45,654	7,390
11:49	161,200	2,800	- 1.71%	45,363	7,343
11:48	161,200	2,800	- 1.71%	45,299	7,333
11:47	161,300	2,700	- 1.65%	45,128	7,305
11:46	161,200	2,800	- 1.71%	44,947	7,276
11:45	161,400	2,600	- 1.59%	44,826	7,257
11:44	161,300	2,700	- 1.65%	44,388	7,186
11:43	161,400	2,600	- 1.59%	44,141	7,146
11:42	161,400	2,600	- 1.59%	44,082	7,137
11:41	161,400	2,600	- 1.59%	44,011	7,125