시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	161,400	2,600	- 1.59%	40,977	6,635
11:29	161,500	2,500	- 1.52%	39,427	6,385
11:28	161,600	2,400	- 1.46%	39,247	6,356
11:27	161,500	2,500	- 1.52%	39,204	6,349
11:26	161,500	2,500	- 1.52%	39,142	6,339
11:25	161,600	2,400	- 1.46%	38,463	6,229
11:24	161,700	2,300	- 1.40%	38,422	6,223
11:23	161,600	2,400	- 1.46%	38,406	6,220
11:22	162,000	2,000	- 1.22%	38,375	6,215
11:21	161,700	2,300	- 1.40%	37,874	6,134