시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	161,600	2,400	- 1.46%	37,841	6,129
11:19	161,600	2,400	- 1.46%	37,813	6,124
11:18	161,600	2,400	- 1.46%	37,701	6,106
11:17	161,600	2,400	- 1.46%	37,505	6,074
11:16	161,600	2,400	- 1.46%	37,461	6,067
11:15	161,700	2,300	- 1.40%	37,432	6,063
11:14	161,600	2,400	- 1.46%	37,206	6,026
11:13	161,700	2,300	- 1.40%	37,169	6,020
11:12	161,800	2,200	- 1.34%	37,142	6,016
11:11	161,700	2,300	- 1.40%	36,976	5,989