시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	161,800	2,200	- 1.34%	36,780	5,957
11:09	162,000	2,000	- 1.22%	36,736	5,950
11:08	161,700	2,300	- 1.40%	36,705	5,945
11:07	161,600	2,400	- 1.46%	36,558	5,921
11:06	161,600	2,400	- 1.46%	36,113	5,849
11:05	161,600	2,400	- 1.46%	36,005	5,832
11:04	162,100	1,900	- 1.16%	34,782	5,634
11:03	161,700	2,300	- 1.40%	30,693	4,973
11:02	161,800	2,200	- 1.34%	30,571	4,953
11:01	161,800	2,200	- 1.34%	30,486	4,940