시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	161,800	2,200	- 1.34%	30,478	4,938
10:59	161,800	2,200	- 1.34%	30,267	4,904
10:58	161,700	2,300	- 1.40%	30,184	4,891
10:57	161,800	2,200	- 1.34%	30,109	4,879
10:56	161,800	2,200	- 1.34%	29,978	4,857
10:55	161,700	2,300	- 1.40%	29,704	4,813
10:54	161,700	2,300	- 1.40%	29,490	4,778
10:53	161,700	2,300	- 1.40%	29,435	4,770
10:52	161,700	2,300	- 1.40%	29,409	4,765
10:51	161,900	2,100	- 1.28%	27,485	4,454