시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	161,900	2,100	- 1.28%	27,466	4,451
10:49	161,900	2,100	- 1.28%	27,439	4,447
10:48	162,000	2,000	- 1.22%	27,214	4,410
10:47	161,900	2,100	- 1.28%	27,172	4,403
10:46	161,900	2,100	- 1.28%	27,143	4,399
10:45	161,900	2,100	- 1.28%	27,030	4,380
10:44	161,900	2,100	- 1.28%	26,845	4,350
10:43	162,000	2,000	- 1.22%	25,909	4,199
10:42	161,900	2,100	- 1.28%	25,793	4,180
10:41	162,000	2,000	- 1.22%	25,768	4,176